| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:49:22 | 0,820 | 0 |
| 31.05.2024 | 16:18:30 | 0,820 | 0 |
| 31.05.2024 | 16:15:54 | 0,820 | 0 |
| 31.05.2024 | 15:35:12 | 0,790 | 0 |
| 31.05.2024 | 14:27:17 | 0,800 | 0 |
| 31.05.2024 | 13:26:40 | 0,800 | 0 |
| 31.05.2024 | 12:11:56 | 0,800 | 0 |
| 31.05.2024 | 11:05:44 | 0,800 | 0 |
| 31.05.2024 | 10:55:40 | 0,800 | 0 |
| 31.05.2024 | 09:53:09 | 0,800 | 0 |
| 31.05.2024 | 09:21:23 | 0,790 | 0 |
| 31.05.2024 | 08:54:43 | 0,790 | 0 |
| 31.05.2024 | 08:47:07 | 0,790 | 0 |