| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:48:35 AM | 2.910 | 0 |
| 2024-05-27 | 9:50:17 PM | 2.980 | 0 |
| 2024-05-27 | 9:14:04 PM | 2.980 | 0 |
| 2024-05-27 | 8:09:31 PM | 2.980 | 0 |
| 2024-05-27 | 6:55:44 PM | 2.980 | 0 |
| 2024-05-27 | 5:39:05 PM | 2.970 | 0 |
| 2024-05-27 | 4:43:22 PM | 2.960 | 0 |
| 2024-05-27 | 4:34:45 PM | 2.950 | 0 |
| 2024-05-27 | 3:27:48 PM | 2.950 | 0 |
| 2024-05-27 | 2:27:45 PM | 2.960 | 0 |