| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:49 PM | 12.300 | - |
| 2024-05-31 | 9:52:31 PM | 12.280 | - |
| 2024-05-31 | 9:52:27 PM | 12.270 | - |
| 2024-05-31 | 9:52:09 PM | 12.300 | - |
| 2024-05-31 | 9:51:37 PM | 12.270 | - |
| 2024-05-31 | 9:51:20 PM | 12.260 | - |
| 2024-05-31 | 9:51:06 PM | 12.260 | - |
| 2024-05-31 | 9:50:53 PM | 12.290 | - |
| 2024-05-31 | 9:50:38 PM | 12.290 | - |
| 2024-05-31 | 9:50:26 PM | 12.310 | - |
| 2024-05-31 | 9:50:15 PM | 12.320 | - |
| 2024-05-31 | 9:49:09 PM | 12.350 | - |
| 2024-05-31 | 9:49:06 PM | 12.350 | - |