| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:50:35 PM | 0.820 | 0 |
| 2024-06-03 | 2:37:49 PM | 0.790 | 0 |
| 2024-06-03 | 11:53:33 AM | 0.800 | 0 |
| 2024-06-03 | 9:47:37 AM | 0.790 | 0 |
| 2024-05-31 | 9:47:29 PM | 0.820 | 0 |
| 2024-05-31 | 8:46:42 PM | 0.830 | 0 |
| 2024-05-31 | 7:47:16 PM | 0.840 | 0 |
| 2024-05-31 | 6:47:36 PM | 0.830 | 0 |
| 2024-05-31 | 5:58:12 PM | 0.830 | 0 |
| 2024-05-31 | 4:58:48 PM | 0.820 | 0 |
| 2024-05-31 | 3:58:16 PM | 0.820 | 0 |
| 2024-05-31 | 2:51:26 PM | 0.790 | 0 |
| 2024-05-31 | 11:53:22 AM | 0.800 | 0 |