| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:04:29 PM | 4.330 | 0 |
| 2024-05-30 | 4:34:54 PM | 4.360 | 0 |
| 2024-05-30 | 4:04:52 PM | 4.350 | 0 |
| 2024-05-30 | 3:35:44 PM | 4.350 | 0 |
| 2024-05-30 | 3:04:50 PM | 4.350 | 0 |
| 2024-05-30 | 2:35:16 PM | 4.330 | 0 |
| 2024-05-30 | 2:04:54 PM | 4.350 | 0 |
| 2024-05-30 | 1:34:55 PM | 4.390 | 0 |
| 2024-05-30 | 1:09:00 PM | 4.380 | 0 |
| 2024-05-30 | 12:35:12 PM | 4.380 | 0 |