| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:34:25 PM | 99.810 | 0 |
| 2024-05-13 | 3:34:28 PM | 99.820 | 0 |
| 2024-05-13 | 2:34:39 PM | 99.810 | 0 |
| 2024-05-13 | 1:34:47 PM | 99.820 | 0 |
| 2024-05-13 | 12:34:50 PM | 99.850 | 0 |
| 2024-05-13 | 11:34:20 AM | 99.820 | 0 |
| 2024-05-13 | 10:34:39 AM | 99.880 | 0 |
| 2024-05-13 | 9:34:44 AM | 99.880 | 0 |
| 2024-05-13 | 8:34:13 AM | 99.850 | 0 |
| 2024-05-10 | 9:34:35 PM | 99.550 | 0 |
| 2024-05-10 | 8:34:35 PM | 99.550 | 0 |
| 2024-05-10 | 7:35:15 PM | 99.540 | 0 |
| 2024-05-10 | 6:34:23 PM | 99.540 | 0 |