| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:10:19 AM | 19.950 | 0 |
| 2024-06-03 | 10:54:36 AM | 19.950 | 0 |
| 2024-06-03 | 9:47:14 AM | 19.950 | 0 |
| 2024-06-03 | 9:23:37 AM | 19.950 | 0 |
| 2024-06-03 | 8:54:06 AM | 19.940 | 0 |
| 2024-05-31 | 9:44:53 PM | 19.950 | 0 |
| 2024-05-31 | 8:20:51 PM | 19.950 | 0 |
| 2024-05-31 | 7:20:06 PM | 19.950 | 0 |
| 2024-05-31 | 6:06:58 PM | 19.950 | 0 |
| 2024-05-31 | 5:03:16 PM | 19.950 | 0 |
| 2024-05-31 | 4:22:02 PM | 19.950 | 0 |
| 2024-05-31 | 4:21:40 PM | 19.950 | 0 |
| 2024-05-31 | 3:53:36 PM | 19.950 | 0 |