| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:00 PM | 29.780 | 0 |
| 2024-06-03 | 9:26:11 PM | 29.780 | 0 |
| 2024-06-03 | 8:11:27 PM | 29.760 | 0 |
| 2024-06-03 | 7:09:06 PM | 29.760 | 0 |
| 2024-06-03 | 6:00:39 PM | 29.760 | 0 |
| 2024-06-03 | 4:48:22 PM | 29.810 | 0 |
| 2024-06-03 | 4:38:37 PM | 29.800 | 0 |
| 2024-06-03 | 3:54:18 PM | 29.800 | 0 |
| 2024-06-03 | 3:34:41 PM | 29.790 | 0 |
| 2024-06-03 | 2:20:47 PM | 29.810 | 0 |
| 2024-06-03 | 1:05:01 PM | 29.790 | 0 |
| 2024-06-03 | 11:06:25 AM | 29.810 | 0 |
| 2024-06-03 | 10:54:30 AM | 29.810 | 0 |