| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:47:56 PM | 0.0044 | 10,000 |
| 2024-05-17 | 4:36:41 PM | 0.0043 | 9,000 |
| 2024-05-17 | 4:28:25 PM | 0.0044 | 500 |
| 2024-05-16 | 9:49:28 PM | 0.0046 | 10,000 |
| 2024-05-16 | 9:49:27 PM | 0.0046 | 10,000 |
| 2024-05-16 | 9:49:23 PM | 0.0046 | 10,000 |
| 2024-05-16 | 8:35:52 PM | 0.0045 | 100 |
| 2024-05-16 | 8:26:38 PM | 0.0045 | 2,200 |
| 2024-05-16 | 8:08:24 PM | 0.0045 | 4,260 |
| 2024-05-16 | 5:04:01 PM | 0.0042 | 850 |
| 2024-05-16 | 3:49:47 PM | 0.0046 | 40,000 |
| 2024-05-16 | 3:49:35 PM | 0.0046 | 10,000 |
| 2024-05-15 | 9:36:26 PM | 0.0046 | 40,000 |