| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:37:12 | 3.9100 | 0 |
| 27/05/2024 | 09:37:19 | 3.8500 | 0 |
| 27/05/2024 | 08:02:04 | 3.8100 | 0 |
| 24/05/2024 | 21:37:17 | 3.8100 | 0 |
| 24/05/2024 | 19:37:06 | 3.7900 | 0 |
| 24/05/2024 | 17:36:48 | 3.8300 | 0 |
| 24/05/2024 | 15:36:01 | 3.7600 | 0 |
| 24/05/2024 | 13:36:08 | 3.7200 | 0 |
| 24/05/2024 | 11:35:47 | 3.7200 | 0 |
| 24/05/2024 | 09:35:51 | 3.7200 | 0 |
| 24/05/2024 | 08:01:42 | 3.7200 | 0 |