| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 11:37:34 | 3.3600 | 0 |
| 03/06/2024 | 09:37:37 | 3.3300 | 0 |
| 03/06/2024 | 08:01:44 | 3.3300 | 0 |
| 31/05/2024 | 21:35:01 | 3.2500 | 0 |
| 31/05/2024 | 19:35:04 | 3.1800 | 0 |
| 31/05/2024 | 17:35:21 | 3.1800 | 0 |
| 31/05/2024 | 15:35:00 | 3.4200 | 0 |
| 31/05/2024 | 13:35:31 | 3.4200 | 0 |
| 31/05/2024 | 11:35:11 | 3.4200 | 0 |
| 31/05/2024 | 09:35:57 | 3.4200 | 0 |
| 31/05/2024 | 08:01:37 | 3.4200 | 0 |