| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:46 AM | 3.4700 | 0 |
| 2024-06-06 | 9:36:22 AM | 3.4700 | 0 |
| 2024-06-06 | 8:01:40 AM | 3.4400 | 0 |
| 2024-06-05 | 9:36:07 PM | 3.4200 | 0 |
| 2024-06-05 | 7:37:05 PM | 3.4200 | 0 |
| 2024-06-05 | 5:37:06 PM | 3.3700 | 0 |
| 2024-06-05 | 3:36:57 PM | 3.2800 | 0 |
| 2024-06-05 | 1:35:36 PM | 3.2500 | 0 |
| 2024-06-05 | 11:36:03 AM | 3.2100 | 0 |
| 2024-06-05 | 9:36:32 AM | 3.1800 | 0 |
| 2024-06-05 | 8:02:06 AM | 3.1800 | 0 |
| 2024-06-04 | 9:37:29 PM | 3.0800 | 0 |
| 2024-06-04 | 7:36:29 PM | 3.0500 | 0 |