| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:37 AM | 4.2700 | 0 |
| 2024-06-06 | 9:36:38 AM | 4.2700 | 0 |
| 2024-06-06 | 8:01:42 AM | 4.2400 | 0 |
| 2024-06-05 | 9:35:14 PM | 4.2200 | 0 |
| 2024-06-05 | 7:36:31 PM | 4.2200 | 0 |
| 2024-06-05 | 5:35:56 PM | 4.1800 | 0 |
| 2024-06-05 | 3:37:10 PM | 4.0900 | 0 |
| 2024-06-05 | 1:37:23 PM | 4.0500 | 0 |
| 2024-06-05 | 11:36:21 AM | 4.0200 | 0 |
| 2024-06-05 | 9:36:30 AM | 3.9900 | 0 |
| 2024-06-05 | 8:02:06 AM | 3.9900 | 0 |
| 2024-06-04 | 9:35:24 PM | 3.8900 | 0 |
| 2024-06-04 | 7:35:14 PM | 3.8600 | 0 |