| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:02:50 AM | 36.940 | 0 |
| 2024-05-27 | 9:36:34 PM | 36.960 | 0 |
| 2024-05-27 | 7:36:14 PM | 36.960 | 0 |
| 2024-05-27 | 5:35:21 PM | 36.960 | 0 |
| 2024-05-27 | 3:35:17 PM | 36.960 | 0 |
| 2024-05-27 | 1:35:38 PM | 37.070 | 0 |
| 2024-05-27 | 11:35:13 AM | 37.070 | 0 |
| 2024-05-27 | 9:35:21 AM | 36.520 | 0 |
| 2024-05-27 | 8:02:04 AM | 36.060 | 0 |
| 2024-05-24 | 9:35:17 PM | 36.060 | 0 |
| 2024-05-24 | 7:35:23 PM | 35.810 | 0 |