| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:02 AM | 33.690 | 0 |
| 2024-06-06 | 9:36:45 AM | 33.670 | 0 |
| 2024-06-06 | 8:01:43 AM | 33.360 | 0 |
| 2024-06-05 | 9:35:12 PM | 33.150 | 0 |
| 2024-06-05 | 7:35:58 PM | 33.150 | 0 |
| 2024-06-05 | 5:36:38 PM | 32.730 | 0 |
| 2024-06-05 | 3:36:14 PM | 32.060 | 0 |
| 2024-06-05 | 1:36:28 PM | 31.470 | 0 |
| 2024-06-05 | 11:35:46 AM | 31.120 | 0 |
| 2024-06-05 | 9:36:43 AM | 30.830 | 0 |
| 2024-06-05 | 8:02:06 AM | 30.830 | 0 |
| 2024-06-04 | 9:35:35 PM | 29.820 | 0 |
| 2024-06-04 | 7:35:35 PM | 29.530 | 0 |