| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:36:11 AM | 44.780 | 0 |
| 2024-05-16 | 9:36:48 AM | 44.780 | 0 |
| 2024-05-16 | 8:00:16 AM | 44.770 | 0 |
| 2024-05-15 | 9:36:39 PM | 44.770 | 0 |
| 2024-05-15 | 7:36:24 PM | 44.770 | 0 |
| 2024-05-15 | 5:36:40 PM | 44.770 | 0 |
| 2024-05-15 | 3:35:59 PM | 44.770 | 0 |
| 2024-05-15 | 1:36:21 PM | 44.770 | 0 |
| 2024-05-15 | 11:37:02 AM | 44.770 | 0 |
| 2024-05-15 | 9:36:05 AM | 44.770 | 0 |
| 2024-05-15 | 8:04:30 AM | 44.760 | 0 |
| 2024-05-14 | 9:35:36 PM | 44.760 | 0 |
| 2024-05-14 | 7:36:23 PM | 44.760 | 0 |