| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:00:16 AM | 47.860 | 0 |
| 2024-06-04 | 9:36:06 PM | 47.860 | 0 |
| 2024-06-04 | 7:36:19 PM | 47.860 | 0 |
| 2024-06-04 | 5:37:31 PM | 47.860 | 0 |
| 2024-06-04 | 3:37:39 PM | 47.860 | 0 |
| 2024-06-04 | 1:37:36 PM | 47.860 | 0 |
| 2024-06-04 | 11:37:39 AM | 47.840 | 0 |
| 2024-06-04 | 9:37:21 AM | 47.840 | 0 |
| 2024-06-04 | 8:00:36 AM | 47.830 | 0 |
| 2024-06-03 | 9:35:11 PM | 47.830 | 0 |
| 2024-06-03 | 7:36:59 PM | 47.830 | 0 |
| 2024-06-03 | 3:36:52 PM | 47.830 | 0 |
| 2024-06-03 | 1:37:19 PM | 47.820 | 0 |