| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:43:59 PM | 0.290 | 0 |
| 2024-05-28 | 6:43:09 PM | 0.280 | 0 |
| 2024-05-28 | 5:38:49 PM | 0.280 | 0 |
| 2024-05-28 | 4:33:08 PM | 0.280 | 0 |
| 2024-05-28 | 3:30:58 PM | 0.270 | 0 |
| 2024-05-28 | 2:15:28 PM | 0.260 | 0 |
| 2024-05-28 | 12:59:28 PM | 0.270 | 0 |
| 2024-05-28 | 11:51:08 AM | 0.270 | 0 |
| 2024-05-28 | 11:50:48 AM | 0.270 | 0 |
| 2024-05-28 | 10:49:08 AM | 0.270 | 0 |
| 2024-05-28 | 9:46:18 AM | 0.270 | 0 |
| 2024-05-28 | 8:42:08 AM | 0.270 | 0 |
| 2024-05-28 | 8:34:58 AM | 0.270 | 0 |