| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:02:14 PM | 0.150 | 0 |
| 2024-05-30 | 5:57:24 PM | 0.150 | 0 |
| 2024-05-30 | 4:55:14 PM | 0.150 | 0 |
| 2024-05-30 | 3:50:04 PM | 0.170 | 0 |
| 2024-05-30 | 2:43:03 PM | 0.170 | 0 |
| 2024-05-30 | 2:41:33 PM | 0.170 | 0 |
| 2024-05-30 | 1:29:13 PM | 0.180 | 0 |
| 2024-05-30 | 12:15:23 PM | 0.190 | 0 |
| 2024-05-30 | 11:01:13 AM | 0.180 | 0 |
| 2024-05-30 | 9:47:23 AM | 0.190 | 0 |
| 2024-05-30 | 9:16:03 AM | 0.190 | 0 |
| 2024-05-30 | 8:46:53 AM | 0.190 | 0 |
| 2024-05-29 | 7:53:03 PM | 0.180 | 0 |