| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:54 PM | 0.930 | 0 |
| 2024-05-30 | 6:49:14 PM | 0.920 | 0 |
| 2024-05-30 | 5:33:34 PM | 0.910 | 0 |
| 2024-05-30 | 4:28:14 PM | 0.940 | 0 |
| 2024-05-30 | 3:15:43 PM | 0.990 | 0 |
| 2024-05-30 | 2:44:03 PM | 0.990 | 0 |
| 2024-05-30 | 2:12:53 PM | 1.010 | 0 |
| 2024-05-30 | 1:08:43 PM | 1.020 | 0 |
| 2024-05-30 | 11:52:13 AM | 1.020 | 0 |
| 2024-05-30 | 10:40:33 AM | 1.020 | 0 |
| 2024-05-30 | 9:36:03 AM | 1.030 | 0 |
| 2024-05-30 | 9:20:33 AM | 1.030 | 0 |
| 2024-05-30 | 8:48:03 AM | 1.050 | 0 |