| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:02:34 PM | 0.540 | 0 |
| 2024-05-17 | 5:47:30 PM | 0.550 | 0 |
| 2024-05-17 | 4:50:38 PM | 0.580 | 0 |
| 2024-05-17 | 4:38:37 PM | 0.580 | 0 |
| 2024-05-17 | 3:37:02 PM | 0.580 | 0 |
| 2024-05-17 | 2:24:02 PM | 0.580 | 0 |
| 2024-05-17 | 1:16:53 PM | 0.600 | 0 |
| 2024-05-17 | 12:09:07 PM | 0.620 | 0 |
| 2024-05-17 | 11:01:46 AM | 0.630 | 0 |
| 2024-05-17 | 9:58:39 AM | 0.610 | 0 |
| 2024-05-17 | 8:51:26 AM | 0.570 | 0 |
| 2024-05-17 | 8:20:14 AM | 0.570 | 0 |
| 2024-05-16 | 9:48:56 PM | 0.600 | 0 |