| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:24 AM | 0.540 | 0 |
| 2024-05-31 | 9:24:15 AM | 0.530 | 0 |
| 2024-05-31 | 8:54:37 AM | 0.500 | 0 |
| 2024-05-31 | 8:47:10 AM | 0.490 | 0 |
| 2024-05-30 | 9:48:41 PM | 0.460 | 0 |
| 2024-05-30 | 8:45:53 PM | 0.510 | 0 |
| 2024-05-30 | 7:45:16 PM | 0.530 | 0 |
| 2024-05-30 | 6:41:27 PM | 0.540 | 0 |
| 2024-05-30 | 5:38:30 PM | 0.510 | 0 |
| 2024-05-30 | 4:30:09 PM | 0.520 | 0 |
| 2024-05-30 | 3:20:35 PM | 0.520 | 0 |
| 2024-05-30 | 2:42:51 PM | 0.520 | 0 |
| 2024-05-30 | 2:17:16 PM | 0.510 | 0 |