| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:36:01 PM | 1.180 | 0 |
| 2024-05-29 | 9:12:09 PM | 1.200 | 0 |
| 2024-05-29 | 8:04:23 PM | 1.190 | 0 |
| 2024-05-29 | 6:54:59 PM | 1.180 | 0 |
| 2024-05-29 | 5:43:12 PM | 1.210 | 0 |
| 2024-05-29 | 4:35:13 PM | 1.210 | 0 |
| 2024-05-29 | 3:21:26 PM | 1.200 | 0 |
| 2024-05-29 | 2:10:40 PM | 1.170 | 0 |
| 2024-05-29 | 1:03:57 PM | 1.150 | 0 |