| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:12:03 AM | 0.460 | 0 |
| 2024-06-06 | 9:49:12 PM | 0.460 | 0 |
| 2024-06-06 | 9:16:22 PM | 0.470 | 0 |
| 2024-06-06 | 8:10:07 PM | 0.460 | 0 |
| 2024-06-06 | 6:55:32 PM | 0.470 | 0 |
| 2024-06-06 | 5:55:25 PM | 0.470 | 0 |
| 2024-06-06 | 4:48:09 PM | 0.470 | 0 |
| 2024-06-06 | 3:53:18 PM | 0.460 | 0 |
| 2024-06-06 | 3:32:45 PM | 0.460 | 0 |
| 2024-06-06 | 2:27:04 PM | 0.460 | 0 |
| 2024-06-06 | 1:25:26 PM | 0.470 | 0 |
| 2024-06-06 | 12:58:40 PM | 0.460 | 0 |
| 2024-06-06 | 12:14:45 PM | 0.460 | 0 |