| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:10:13 AM | 0.420 | 0 |
| 2024-06-04 | 9:58:21 AM | 0.430 | 0 |
| 2024-06-04 | 9:24:48 AM | 0.430 | 0 |
| 2024-06-04 | 8:58:56 AM | 0.440 | 0 |
| 2024-06-03 | 9:38:43 PM | 0.450 | 0 |
| 2024-06-03 | 9:01:37 PM | 0.450 | 0 |
| 2024-06-03 | 7:49:36 PM | 0.450 | 0 |
| 2024-06-03 | 6:35:30 PM | 0.450 | 0 |
| 2024-06-03 | 5:25:59 PM | 0.460 | 0 |
| 2024-06-03 | 4:24:19 PM | 0.470 | 0 |
| 2024-06-03 | 4:23:54 PM | 0.470 | 0 |
| 2024-06-03 | 3:46:02 PM | 0.470 | 0 |
| 2024-06-03 | 3:19:46 PM | 0.470 | 0 |