| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:32 AM | 0.150 | 0 |
| 2024-05-31 | 9:59:17 AM | 0.160 | 0 |
| 2024-05-31 | 9:30:29 AM | 0.160 | 0 |
| 2024-05-31 | 8:53:49 AM | 0.140 | 0 |
| 2024-05-31 | 8:47:37 AM | 0.150 | 0 |
| 2024-05-30 | 9:49:40 PM | 0.140 | 0 |
| 2024-05-30 | 9:05:57 PM | 0.150 | 0 |
| 2024-05-30 | 8:00:42 PM | 0.150 | 0 |
| 2024-05-30 | 6:59:47 PM | 0.150 | 0 |
| 2024-05-30 | 5:50:53 PM | 0.150 | 0 |
| 2024-05-30 | 4:50:40 PM | 0.150 | 0 |
| 2024-05-30 | 3:35:57 PM | 0.150 | 0 |
| 2024-05-30 | 2:43:32 PM | 0.150 | 0 |