| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:53:04 AM | 231.52 | - |
| 2024-05-20 | 9:48:04 AM | 231.45 | - |
| 2024-05-20 | 9:43:03 AM | 231.43 | - |
| 2024-05-20 | 9:38:02 AM | 231.42 | - |
| 2024-05-20 | 9:33:02 AM | 231.31 | - |
| 2024-05-20 | 9:28:01 AM | 231.21 | - |
| 2024-05-20 | 9:23:00 AM | 231.42 | - |
| 2024-05-20 | 9:18:00 AM | 231.59 | - |
| 2024-05-20 | 9:12:59 AM | 231.45 | - |
| 2024-05-20 | 9:07:58 AM | 231.54 | - |