| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:04:01 PM | 0.300 | 0 |
| 2024-05-16 | 4:04:06 PM | 0.320 | 0 |
| 2024-05-16 | 3:04:34 PM | 0.310 | 0 |
| 2024-05-16 | 2:18:51 PM | 0.310 | 0 |
| 2024-05-16 | 2:04:24 PM | 0.310 | 0 |
| 2024-05-16 | 1:03:52 PM | 0.310 | 0 |
| 2024-05-16 | 12:04:23 PM | 0.310 | 0 |
| 2024-05-16 | 11:04:15 AM | 0.310 | 0 |
| 2024-05-16 | 9:14:37 AM | 0.300 | 0 |
| 2024-05-16 | 9:08:55 AM | 0.300 | 0 |
| 2024-05-15 | 7:03:58 PM | 0.300 | 0 |
| 2024-05-15 | 6:13:13 PM | 0.310 | 0 |
| 2024-05-15 | 5:04:03 PM | 0.320 | 0 |