| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:33:42 PM | 2.53 | 0 |
| 2024-06-04 | 2:33:28 PM | 2.52 | 0 |
| 2024-06-04 | 1:33:23 PM | 2.59 | 0 |
| 2024-06-04 | 12:33:26 PM | 2.59 | 0 |
| 2024-06-04 | 11:34:07 AM | 2.61 | 0 |
| 2024-06-04 | 8:06:37 AM | 2.45 | 0 |
| 2024-06-03 | 5:37:11 PM | 2.43 | 0 |
| 2024-06-03 | 4:34:15 PM | 2.41 | 0 |
| 2024-06-03 | 3:34:56 PM | 2.35 | 0 |
| 2024-06-03 | 2:34:01 PM | 2.35 | 0 |
| 2024-06-03 | 1:35:38 PM | 2.36 | 0 |
| 2024-06-03 | 12:53:44 PM | 2.36 | 0 |
| 2024-06-03 | 12:33:19 PM | 2.36 | 0 |