| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:55 AM | 3.2000 | 0 |
| 2024-05-30 | 9:36:10 AM | 3.2100 | 0 |
| 2024-05-30 | 8:01:34 AM | 3.2200 | 0 |
| 2024-05-29 | 9:35:12 PM | 3.2300 | 0 |
| 2024-05-29 | 7:35:05 PM | 3.2100 | 0 |
| 2024-05-29 | 5:35:24 PM | 3.2100 | 0 |
| 2024-05-29 | 3:35:50 PM | 3.2100 | 0 |
| 2024-05-29 | 1:36:31 PM | 3.2300 | 0 |
| 2024-05-29 | 11:36:52 AM | 3.2800 | 0 |
| 2024-05-29 | 9:37:26 AM | 3.2900 | 0 |
| 2024-05-29 | 8:02:01 AM | 3.2800 | 0 |
| 2024-05-28 | 9:36:16 PM | 3.2700 | 0 |
| 2024-05-28 | 7:36:46 PM | 3.3300 | 0 |