| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:27 PM | 0.470 | 0 |
| 2024-06-05 | 2:05:06 PM | 0.470 | 0 |
| 2024-06-05 | 1:35:22 PM | 0.470 | 0 |
| 2024-06-05 | 1:08:58 PM | 0.470 | 0 |
| 2024-06-05 | 12:35:02 PM | 0.480 | 0 |
| 2024-06-05 | 12:05:02 PM | 0.480 | 0 |
| 2024-06-05 | 11:35:11 AM | 0.480 | 0 |
| 2024-06-05 | 11:04:47 AM | 0.480 | 0 |
| 2024-06-05 | 10:35:33 AM | 0.480 | 0 |
| 2024-06-05 | 10:04:53 AM | 0.470 | 0 |
| 2024-06-05 | 9:35:10 AM | 0.460 | 0 |
| 2024-06-05 | 9:05:02 AM | 0.460 | 0 |
| 2024-06-05 | 8:34:53 AM | 0.480 | 0 |