| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:56 PM | 0.190 | 0 |
| 2024-05-30 | 4:04:52 PM | 0.190 | 0 |
| 2024-05-30 | 3:35:44 PM | 0.190 | 0 |
| 2024-05-30 | 3:04:50 PM | 0.190 | 0 |
| 2024-05-30 | 2:35:17 PM | 0.190 | 0 |
| 2024-05-30 | 2:04:55 PM | 0.190 | 0 |
| 2024-05-30 | 1:34:49 PM | 0.190 | 0 |
| 2024-05-30 | 1:09:01 PM | 0.190 | 0 |
| 2024-05-30 | 12:35:13 PM | 0.180 | 0 |
| 2024-05-30 | 12:04:35 PM | 0.180 | 0 |
| 2024-05-30 | 11:35:17 AM | 0.190 | 0 |
| 2024-05-30 | 11:04:57 AM | 0.200 | 0 |
| 2024-05-30 | 10:35:15 AM | 0.200 | 0 |