| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:43:31 PM | 7.470 | 0 |
| 2024-05-28 | 7:40:59 PM | 7.420 | 0 |
| 2024-05-28 | 6:39:38 PM | 7.390 | 0 |
| 2024-05-28 | 5:27:46 PM | 7.450 | 0 |
| 2024-05-28 | 4:19:59 PM | 7.420 | 0 |
| 2024-05-28 | 3:18:30 PM | 7.370 | 0 |
| 2024-05-28 | 2:16:57 PM | 7.330 | 0 |
| 2024-05-28 | 1:03:32 PM | 7.270 | 0 |
| 2024-05-28 | 12:00:37 PM | 7.260 | 0 |
| 2024-05-28 | 11:54:18 AM | 7.260 | 0 |
| 2024-05-28 | 11:00:15 AM | 7.270 | 0 |
| 2024-05-28 | 10:35:35 AM | 7.270 | 0 |
| 2024-05-28 | 9:59:23 AM | 7.270 | 0 |