| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:18:30 PM | 44.860 | 0 |
| 2024-06-03 | 6:06:20 PM | 44.860 | 0 |
| 2024-06-03 | 4:57:15 PM | 44.890 | 0 |
| 2024-06-03 | 4:32:57 PM | 44.890 | 0 |
| 2024-06-03 | 3:58:21 PM | 44.890 | 0 |
| 2024-06-03 | 3:41:04 PM | 44.890 | 0 |
| 2024-06-03 | 2:32:58 PM | 44.890 | 0 |
| 2024-06-03 | 1:32:33 PM | 44.890 | 0 |
| 2024-06-03 | 12:15:46 PM | 44.890 | 0 |
| 2024-06-03 | 11:07:18 AM | 44.890 | 0 |
| 2024-06-03 | 9:55:37 AM | 44.890 | 0 |
| 2024-06-03 | 9:27:39 AM | 44.890 | 0 |
| 2024-06-03 | 8:44:59 AM | 44.870 | 0 |