| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:06:00 PM | 0.170 | 0 |
| 2024-05-15 | 10:52:07 AM | 0.170 | 0 |
| 2024-05-15 | 10:14:55 AM | 0.160 | 0 |
| 2024-05-15 | 9:49:00 AM | 0.160 | 0 |
| 2024-05-15 | 9:42:19 AM | 0.160 | 0 |
| 2024-05-15 | 8:50:54 AM | 0.160 | 0 |
| 2024-05-14 | 9:50:45 PM | 0.190 | 0 |
| 2024-05-14 | 9:00:35 PM | 0.190 | 0 |
| 2024-05-14 | 8:00:11 PM | 0.170 | 0 |
| 2024-05-14 | 6:59:16 PM | 0.200 | 0 |
| 2024-05-14 | 5:47:27 PM | 0.200 | 0 |
| 2024-05-14 | 4:38:40 PM | 0.170 | 0 |
| 2024-05-14 | 3:37:49 PM | 0.160 | 0 |