| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:31:31 PM | 3.140 | - |
| 2024-05-31 | 9:30:15 PM | 3.130 | - |
| 2024-05-31 | 9:29:48 PM | 3.140 | - |
| 2024-05-31 | 9:08:12 PM | 3.130 | - |
| 2024-05-31 | 9:08:07 PM | 3.140 | - |
| 2024-05-31 | 9:07:50 PM | 3.130 | - |
| 2024-05-31 | 9:07:43 PM | 3.140 | - |
| 2024-05-31 | 9:02:47 PM | 3.140 | - |
| 2024-05-31 | 9:02:40 PM | 3.130 | - |
| 2024-05-31 | 9:02:35 PM | 3.140 | - |
| 2024-05-31 | 9:01:40 PM | 3.130 | - |
| 2024-05-31 | 9:01:35 PM | 3.140 | - |
| 2024-05-31 | 9:01:18 PM | 3.130 | - |