| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:36:23 PM | 3.23 | 0 |
| 2024-06-06 | 7:36:22 PM | 3.25 | 0 |
| 2024-06-06 | 6:36:22 PM | 3.21 | 0 |
| 2024-06-06 | 5:38:04 PM | 3.23 | 0 |
| 2024-06-06 | 4:39:09 PM | 3.23 | 0 |
| 2024-06-06 | 3:43:07 PM | 3.22 | 0 |
| 2024-06-06 | 2:39:03 PM | 3.27 | 0 |
| 2024-06-06 | 1:37:55 PM | 3.33 | 0 |
| 2024-06-06 | 11:33:06 AM | 3.31 | 0 |
| 2024-06-06 | 8:17:34 AM | 3.28 | 0 |
| 2024-06-05 | 9:36:39 PM | 3.26 | 0 |
| 2024-06-05 | 8:36:50 PM | 3.29 | 0 |
| 2024-06-05 | 7:36:52 PM | 3.26 | 0 |