| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:47 PM | 0.3900 | 0 |
| 5/28/2024 | 7:41:10 PM | 0.3900 | 0 |
| 5/28/2024 | 5:40:50 PM | 0.4000 | 0 |
| 5/28/2024 | 3:41:51 PM | 0.4100 | 0 |
| 5/28/2024 | 1:41:58 PM | 0.4100 | 0 |
| 5/28/2024 | 11:42:13 AM | 0.4100 | 0 |
| 5/28/2024 | 8:00:53 AM | 0.4100 | 0 |
| 5/27/2024 | 9:40:21 PM | 0.4100 | 0 |
| 5/27/2024 | 7:40:15 PM | 0.4100 | 0 |
| 5/27/2024 | 5:40:43 PM | 0.4100 | 0 |
| 5/27/2024 | 3:41:45 PM | 0.4000 | 0 |
| 5/27/2024 | 1:41:49 PM | 0.4000 | 0 |
| 5/27/2024 | 11:42:06 AM | 0.4000 | 0 |