| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:36:31 PM | 44.580 | 0 |
| 2024-05-24 | 1:36:51 PM | 44.200 | 0 |
| 2024-05-24 | 11:36:11 AM | 44.190 | 0 |
| 2024-05-24 | 9:37:15 AM | 44.190 | 0 |
| 2024-05-24 | 8:01:43 AM | 44.190 | 0 |
| 2024-05-23 | 9:36:23 PM | 44.190 | 0 |
| 2024-05-23 | 7:35:40 PM | 44.580 | 0 |
| 2024-05-23 | 5:36:19 PM | 45.190 | 0 |
| 2024-05-23 | 3:36:52 PM | 45.710 | 0 |
| 2024-05-23 | 1:36:26 PM | 46.450 | 0 |
| 2024-05-23 | 11:37:20 AM | 45.460 | 0 |