| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:37:21 PM | 79.900 | 0 |
| 2024-05-10 | 11:37:00 AM | 79.900 | 0 |
| 2024-05-10 | 9:36:19 AM | 79.900 | 0 |
| 2024-05-10 | 8:00:58 AM | 79.810 | 0 |
| 2024-05-09 | 9:36:30 PM | 79.810 | 0 |
| 2024-05-09 | 7:35:56 PM | 79.810 | 0 |
| 2024-05-09 | 3:37:30 PM | 79.900 | 0 |
| 2024-05-09 | 1:37:30 PM | 79.900 | 0 |
| 2024-05-09 | 11:37:17 AM | 79.900 | 0 |
| 2024-05-09 | 9:36:41 AM | 79.900 | 0 |