| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:00:17 AM | 57.770 | 0 |
| 2024-06-04 | 9:37:21 PM | 57.770 | 0 |
| 2024-06-04 | 7:37:03 PM | 57.770 | 0 |
| 2024-06-04 | 5:37:23 PM | 57.770 | 0 |
| 2024-06-04 | 3:36:03 PM | 57.770 | 0 |
| 2024-06-04 | 1:36:22 PM | 57.770 | 0 |
| 2024-06-04 | 11:36:52 AM | 57.770 | 0 |
| 2024-06-04 | 9:36:43 AM | 57.770 | 0 |
| 2024-06-04 | 8:01:14 AM | 57.760 | 0 |
| 2024-06-03 | 9:35:52 PM | 57.760 | 0 |
| 2024-06-03 | 7:36:24 PM | 57.760 | 0 |
| 2024-06-03 | 3:36:21 PM | 57.760 | 0 |
| 2024-06-03 | 1:35:01 PM | 57.760 | 0 |