| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:46:22 | 34,720 | 0 |
| 30.05.2024 | 09:45:17 | 34,750 | 0 |
| 30.05.2024 | 09:01:54 | 34,650 | 0 |
| 29.05.2024 | 21:47:07 | 34,640 | 0 |
| 29.05.2024 | 19:46:30 | 34,640 | 0 |
| 29.05.2024 | 17:46:37 | 34,640 | 0 |
| 29.05.2024 | 15:46:06 | 34,710 | 0 |
| 29.05.2024 | 13:46:31 | 34,710 | 0 |
| 29.05.2024 | 11:46:46 | 34,670 | 0 |
| 29.05.2024 | 09:46:19 | 34,740 | 0 |
| 29.05.2024 | 09:01:41 | 34,790 | 0 |
| 28.05.2024 | 21:45:24 | 34,860 | 0 |
| 28.05.2024 | 19:45:31 | 34,860 | 0 |