| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:01 AM | 36.030 | 0 |
| 2024-05-30 | 9:47:14 AM | 36.080 | 0 |
| 2024-05-30 | 9:01:57 AM | 35.940 | 0 |
| 2024-05-29 | 9:45:12 PM | 35.920 | 0 |
| 2024-05-29 | 7:46:45 PM | 35.920 | 0 |
| 2024-05-29 | 5:46:57 PM | 35.920 | 0 |
| 2024-05-29 | 3:46:53 PM | 36.030 | 0 |
| 2024-05-29 | 1:46:07 PM | 36.020 | 0 |
| 2024-05-29 | 11:45:44 AM | 35.990 | 0 |
| 2024-05-29 | 9:46:11 AM | 36.060 | 0 |
| 2024-05-29 | 9:01:41 AM | 36.140 | 0 |
| 2024-05-28 | 9:46:36 PM | 36.270 | 0 |
| 2024-05-28 | 7:47:06 PM | 36.270 | 0 |