| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:19 AM | 36.260 | 0 |
| 2024-06-06 | 9:46:05 AM | 36.200 | 0 |
| 2024-06-06 | 9:01:59 AM | 36.190 | 0 |
| 2024-06-05 | 9:45:14 PM | 36.210 | 0 |
| 2024-06-05 | 7:45:39 PM | 36.200 | 0 |
| 2024-06-05 | 5:46:39 PM | 36.220 | 0 |
| 2024-06-05 | 3:47:00 PM | 36.230 | 0 |
| 2024-06-05 | 1:45:55 PM | 36.370 | 0 |
| 2024-06-05 | 11:46:02 AM | 36.270 | 0 |
| 2024-06-05 | 9:46:54 AM | 36.270 | 0 |
| 2024-06-05 | 9:00:48 AM | 36.190 | 0 |
| 2024-06-04 | 9:46:38 PM | 36.170 | 0 |
| 2024-06-04 | 7:46:45 PM | 36.150 | 0 |