| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:20 AM | 37.040 | 0 |
| 2024-05-30 | 9:46:09 AM | 37.120 | 0 |
| 2024-05-30 | 9:01:59 AM | 36.930 | 0 |
| 2024-05-29 | 9:45:17 PM | 36.900 | 0 |
| 2024-05-29 | 7:47:07 PM | 36.900 | 0 |
| 2024-05-29 | 5:47:19 PM | 36.900 | 0 |
| 2024-05-29 | 3:47:08 PM | 37.050 | 0 |
| 2024-05-29 | 1:46:23 PM | 37.040 | 0 |
| 2024-05-29 | 11:45:52 AM | 36.990 | 0 |
| 2024-05-29 | 9:46:19 AM | 37.100 | 0 |
| 2024-05-29 | 9:01:46 AM | 37.180 | 0 |
| 2024-05-28 | 9:47:00 PM | 37.370 | 0 |
| 2024-05-28 | 7:45:52 PM | 37.370 | 0 |