| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:47:14 AM | 397.640 | 0 |
| 2024-05-27 | 9:47:17 AM | 397.450 | 0 |
| 2024-05-27 | 9:00:35 AM | 397.570 | 0 |
| 2024-05-24 | 9:45:33 PM | 397.890 | 0 |
| 2024-05-24 | 7:45:02 PM | 397.810 | 0 |
| 2024-05-24 | 5:45:29 PM | 397.810 | 0 |
| 2024-05-24 | 3:45:47 PM | 397.810 | 0 |
| 2024-05-24 | 1:45:54 PM | 397.910 | 0 |
| 2024-05-24 | 11:46:14 AM | 397.990 | 0 |
| 2024-05-24 | 9:46:34 AM | 397.720 | 0 |
| 2024-05-24 | 9:01:53 AM | 397.500 | 0 |