| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:45:22 PM | 102.090 | 0 |
| 2024-05-20 | 1:45:33 PM | 102.090 | 0 |
| 2024-05-20 | 11:45:13 AM | 102.080 | 0 |
| 2024-05-20 | 9:45:21 AM | 102.040 | 0 |
| 2024-05-20 | 9:01:49 AM | 102.090 | 0 |
| 2024-05-17 | 9:46:35 PM | 102.090 | 0 |
| 2024-05-17 | 7:45:42 PM | 102.090 | 0 |
| 2024-05-17 | 5:46:17 PM | 102.100 | 0 |
| 2024-05-17 | 3:46:20 PM | 102.110 | 0 |
| 2024-05-17 | 1:46:29 PM | 102.070 | 0 |
| 2024-05-17 | 11:46:07 AM | 102.110 | 0 |