| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:45:09 AM | 93.280 | 0 |
| 5/27/2024 | 9:00:35 AM | 93.220 | 0 |
| 5/24/2024 | 9:45:31 PM | 93.300 | 0 |
| 5/24/2024 | 7:45:09 PM | 93.230 | 0 |
| 5/24/2024 | 5:45:18 PM | 93.240 | 0 |
| 5/24/2024 | 3:47:14 PM | 93.490 | 0 |
| 5/24/2024 | 1:47:12 PM | 93.650 | 0 |
| 5/24/2024 | 11:46:21 AM | 93.780 | 0 |
| 5/24/2024 | 9:46:34 AM | 93.290 | 0 |
| 5/24/2024 | 9:01:40 AM | 93.030 | 0 |