| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:47:14 AM | 104.140 | 0 |
| 2024-05-24 | 9:46:50 AM | 102.130 | 0 |
| 2024-05-24 | 9:02:08 AM | 102.150 | 0 |
| 2024-05-23 | 9:45:37 PM | 102.170 | 0 |
| 2024-05-23 | 7:46:03 PM | 102.180 | 0 |
| 2024-05-23 | 5:46:11 PM | 102.180 | 0 |
| 2024-05-23 | 3:46:24 PM | 102.200 | 0 |
| 2024-05-23 | 1:45:57 PM | 102.200 | 0 |
| 2024-05-23 | 11:46:19 AM | 102.200 | 0 |
| 2024-05-23 | 9:45:06 AM | 102.210 | 0 |
| 2024-05-23 | 9:02:14 AM | 102.230 | 0 |