| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:42 AM | 72.200 | 0 |
| 2024-05-30 | 9:45:37 AM | 72.410 | 0 |
| 2024-05-30 | 9:01:38 AM | 72.060 | 0 |
| 2024-05-29 | 9:47:01 PM | 72.940 | 0 |
| 2024-05-29 | 7:47:15 PM | 72.920 | 0 |
| 2024-05-29 | 5:47:13 PM | 72.900 | 0 |
| 2024-05-29 | 3:46:10 PM | 72.610 | 0 |
| 2024-05-29 | 1:45:01 PM | 72.850 | 0 |
| 2024-05-29 | 11:45:00 AM | 73.040 | 0 |
| 2024-05-29 | 9:45:37 AM | 73.460 | 0 |
| 2024-05-29 | 9:00:26 AM | 73.650 | 0 |